24H 最高$5.46
24H 最低$4.94
今日开盘$5.13
24H 成交量$33.40万
流通市值—
24H 涨跌额(-$0.12)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.00万 | — | -6.80% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.08万 | $10.04亿 | -3.16% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.87万 | $3,309.91万 | 0.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.67万 | $505.94万 | -4.20% |
| 511 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.13万 | $777.83万 | 1.58% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.13万 | $7,030.63万 | -2.53% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.19% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $878.83万 | — | -6.28% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.26% |
| 266 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $51.84万 | $3,130.19万 | -0.54% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 32 |
TAOBitTensor
|
$211.1 | $215.00 | $200.80 | $1,968.16万 | $19.98亿 | -1.54% |
| 455 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 370 |
ARMBARMB
|
$197.41 | $204.74 | $189.47 | $32.74万 | — | -1.31% |
| 79 |
ZAMAZama
|
$0.05898 | $0.06146 | $0.0566 | $386.22万 | $1.70亿 | -3.80% |