24H 最高$0.453
24H 最低$0.42
今日开盘$0.444
24H 成交量$26.65万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.25万 | — | 4.35% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1488 | $1,304.39万 | $11.11亿 | -5.46% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 543 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.43万 | $804.11万 | -0.69% |
| 165 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $101.67万 | $7,429.02万 | -6.38% |
| 454 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.28万 | $3,511.67万 | -0.43% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.66% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.25% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $938.01万 | — | 8.25% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $283.30万 | $9.56亿 | -1.30% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.10% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 37 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,310.53万 | $21.58亿 | -1.15% |
| 305 |
KSTRBKSTRB
|
$18.77 | $19.58 | $18.46 | $45.58万 | — | 0.43% |
| 240 |
ARMBARMB
|
$196.9 | $207.66 | $188.69 | $63.08万 | — | 3.52% |
| 99 |
ZAMAZama
|
$0.06236 | $0.06721 | $0.06169 | $219.14万 | $1.70亿 | -2.32% |