24H 最高$5.55
24H 最低$5.16
今日开盘$5.33
24H 成交量$91.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 47 |
ARBArbitrum
|
$0.167 | $0.1692 | $0.1639 | $430.46万 | $11.57亿 | -0.89% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $7.92万 | $3,455.37万 | -2.67% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.26万 | $585.17万 | -1.05% |
| 406 |
NEWTNewton Protocol
|
$0.03992 | $0.0413 | $0.03914 | $22.66万 | $880.26万 | -2.61% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 81 |
SNXXBSNXXB
|
$3.26 | $3.38 | $3.15 | $212.84万 | — | -2.10% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 353 |
LINEALinea
|
$0.002199 | $0.002276 | $0.002183 | $28.77万 | $3,503.17万 | -3.04% |
| 350 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 606 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.46万 | — | 0.94% |
| 624 |
ARMBARMB
|
$173.39 | $175.26 | $169.89 | $5.48万 | — | 0.09% |
| 105 |
ZAMAZama
|
$0.06929 | $0.0708 | $0.06815 | $139.96万 | $1.70亿 | -1.38% |
相关站点
共 40 个
Ondo _币种排行
BFUSD _币种排行
Celestia _币种排行
PAX Gold _比特币行情
JUST _加密货币行情
比特现金 _数字货币市值
Hedera _比特币行情
Filecoin _数字货币市值
Polygon _币种排行
DODO _比特币
USD1 _加密货币行情
Meteora _比特币行情
恒星币 _加密货币行情
Internet _以太坊ETH价格
CyberConnect _币种排行
Hyperliquid _加密货币行情
BitTensor _比特币
NFPrompt _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
United Stables _加密货币行情
Quant _币种排行
JUST _比特币行情
USD1 _比特币行情
Gram _数字货币市值
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _币种排行
TONToken _加密货币行情
Arbitrum _币种排行
Avalanche _币种排行
PAX Gold _加密货币行情
达世币 _BTC行情
Worldcoin _加密货币行情
Polygon _以太坊ETH价格
DODO _BTC行情
EUR _比特币行情
EUR _BTC行情
Vanar Chain _比特币