24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SHAZBSHAZB
|
$21.84 | $22.81 | $21.61 | $8.12万 | — | -3.11% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $430.50万 | $11.51亿 | -0.60% |
| 599 |
NOTNotcoin
|
$0.000329 | $0.000338 | $0.000326 | $7.93万 | $3,362.62万 | -2.37% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.22万 | $579.36万 | -0.27% |
| 399 |
NEWTNewton Protocol
|
$0.04002 | $0.0413 | $0.03914 | $23.02万 | $862.15万 | -2.10% |
| 141 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $89.95万 | $6,390.15万 | -5.57% |
| 499 |
POLYXPolymesh
|
$0.03116 | $0.032 | $0.03093 | $14.88万 | $3,562.25万 | -2.63% |
| 297 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $37.21万 | $450.44万 | -0.84% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 496 |
SNXSynthetix Network
|
$0.1676 | $0.1736 | $0.1663 | $15.15万 | $5,681.63万 | -2.78% |
| 80 |
SNXXBSNXXB
|
$3.28 | $3.36 | $3.15 | $211.23万 | — | -2.09% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09361 | $0.09038 | $252.31万 | $9.65亿 | -3.04% |
| 353 |
LINEALinea
|
$0.002196 | $0.002257 | $0.002183 | $28.46万 | $3,401.48万 | -2.70% |
| 348 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 44 |
TAOBitTensor
|
$223.2 | $227.50 | $221.90 | $491.64万 | $21.42亿 | -1.33% |
| 605 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.45万 | — | 1.27% |
| 625 |
ARMBARMB
|
$173.56 | $175.26 | $169.89 | $5.30万 | — | 0.06% |
| 106 |
ZAMAZama
|
$0.0695 | $0.0708 | $0.06815 | $139.01万 | $1.70亿 | -0.71% |
相关站点
共 40 个
Solana _币种排行
Caldera _以太坊ETH价格
Quant _比特币
Zilliqa _比特币行情
Sui _加密货币行情
DODO _加密货币行情
TONToken _比特币
Chainlink _比特币行情
PAX Gold _加密货币行情
Zilliqa _比特币
Polygon _以太坊ETH价格
USD1 _比特币
Gram _币种排行
Zilliqa _数字货币市值
Bubblemaps _币种排行
币安币 _以太坊ETH价格
Polkadot _币种排行
BFUSD _加密货币行情
Official _数字货币市值
Ether.fi _比特币行情
First Digital _币种排行
TONToken _比特币行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
达世币 _BTC行情
达世币 _比特币
币安币 _以太坊ETH价格
BEAMX _比特币行情
BFUSD _以太坊ETH价格
波场 _BTC行情
牛来 _比特币行情
Tether Gold _比特币
Mitosis _BTC行情
SNXXB _比特币
以太坊 _比特币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
RNDR _数字货币市值
BFUSD _数字货币市值
Tether Gold _BTC行情