24H 最高$0.232
24H 最低$0.22
今日开盘$0.224
24H 成交量$47.50万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.66万 | — | 3.00% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.96% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 396 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.12% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.80万 | $457.81万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 562 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.46万 | $5,424.84万 | 3.89% |
| 71 |
SNXXBSNXXB
|
$3.74 | $3.90 | $3.19 | $525.81万 | — | 4.18% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.41万 | $9.15亿 | 0.71% |
| 432 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $29.38万 | $3,166.97万 | 0.82% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,352.35万 | $20.61亿 | -0.45% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.94万 | — | -0.55% |
| 363 |
ARMBARMB
|
$190.44 | $190.44 | $176.02 | $38.05万 | — | 3.61% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06797 | $0.0636 | $211.58万 | $1.70亿 | -1.51% |
相关站点
共 40 个
KORUB _币种排行
Caldera _BTC行情
United Stables _数字货币市值
Aptos _加密货币行情
瑞波币 _数字货币市值
KORUB _币种排行
CyberConnect _币种排行
Wrapped _比特币行情
BitTensor _比特币
Render _数字货币市值
Aerodrome _币种排行
莱特币 _比特币行情
Artificial _加密货币行情
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
Pepe _以太坊ETH价格
波场 _数字货币市值
Act I : The _BTC行情
Solana _比特币
Quant _加密货币行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _比特币
SOXSB _比特币
Artificial _比特币
USD1 _币种排行
币安币 _比特币
Ether.fi _比特币行情
Quant _以太坊ETH价格
Particle _BTC行情
SOXSB _BTC行情
Polkadot _币种排行
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
Caldera _加密货币行情
以太坊 _加密货币行情
Binance _数字货币市值