24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001882
24H 成交量$32.25万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 49 |
ARBArbitrum
|
$0.1327 | $0.1422 | $0.1229 | $1,146.47万 | $9.39亿 | -5.55% |
| 301 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.05万 | $3,186.83万 | -9.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 362 |
NEWTNewton Protocol
|
$0.03507 | $0.03748 | $0.0337 | $38.85万 | $763.88万 | -5.70% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.20万 | $6,315.69万 | -6.23% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.57万 | $3,107.15万 | -7.86% |
| 355 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.23% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.66万 | $5,158.72万 | -8.22% |
| 189 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $107.32万 | — | -1.48% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08021 | $0.08397 | $0.07616 | $381.71万 | $8.63亿 | -3.65% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.69万 | $2,951.92万 | -8.16% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 22 |
TAOBitTensor
|
$188.3 | $211.80 | $177.50 | $3,292.77万 | $18.73亿 | -10.38% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.21% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.52% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $404.53万 | $1.70亿 | -6.27% |